24H 最高$0.1585
24H 最低$0.1521
今日开盘$0.1579
24H 成交量$8.76万
流通市值$3,084.40万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $57.09万 | $6.24亿 | -0.89% |
| 605 |
GASGas
|
$1.088 | $1.12 | $1.08 | $5.24万 | $7,143.25万 | -2.25% |
| 360 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 172 |
SKYSky
|
$0.06431 | $0.06526 | $0.0636 | $72.40万 | $15.02亿 | -1.02% |
| 652 |
SQQQBSQQQB
|
$47.59 | $47.74 | $47.19 | $2.06万 | — | 0.17% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$196.6 | $205.23 | $192.00 | $785.25万 | $23.55亿 | 0.93% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00005972 | $0.0000612 | $0.00005895 | $19.26万 | $2,529.90万 | -2.40% |
| 86 |
DOTPolkadot
|
$0.893 | $0.92 | $0.879 | $173.82万 | $15.42亿 | -2.94% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.17亿 | $705.33亿 | 0.00% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5641 | $0.5724 | $0.5591 | $71.48万 | $3.66亿 | -1.02% |
| 460 |
1MBABYDOGEBaby Doge Coin
|
$0.000303 | $0.000311 | $0.000301 | $15.45万 | $4,666.04万 | -2.48% |
| 493 |
SOMISomnia
|
$0.1643 | $0.1717 | $0.1627 | $13.51万 | $2,689.46万 | -1.50% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 298 |
KITEKite
|
$0.1067 | $0.1104 | $0.1061 | $35.83万 | $1.94亿 | -3.09% |
| 158 |
REZRenzo
|
$0.003912 | $0.004071 | $0.003866 | $78.95万 | $453.19万 | 0.62% |
| 490 |
RERE
|
$0.2957 | $0.3096 | $0.2927 | $13.72万 | $4,731.55万 | -3.99% |
相关站点
共 40 个
TONToken _比特币行情
BEAMX _比特币
Hedera _加密货币行情
Polymath _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _比特币行情
QQQB _加密货币行情
BEAMX _币种排行
BEAMX _数字货币市值
Aster _BTC行情
牛来 _比特币
Injective _比特币行情
Filecoin _数字货币市值
Hashflow _比特币行情
艾达币 _比特币
波场 _加密货币行情
Injective _币种排行
Ethena _以太坊ETH价格
Quant _币种排行
QQQB _加密货币行情
Wrapped _BTC行情
Gitcoin _币种排行
MegaETH _数字货币市值
Aave _比特币行情
Filecoin _BTC行情
First Digital _比特币
币安币 _比特币行情
Curve DAO _比特币行情
Meteora _加密货币行情
Secret _币种排行
PAX Gold _BTC行情
Wrapped _加密货币行情
Solana _BTC行情
Mitosis _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
BEAMX _比特币
USD1 _数字货币市值
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值