24H 最高$1.31
24H 最低$1.27
今日开盘$1.311
24H 成交量$34.04万
流通市值$5,987.63万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.89 | $57.82万 | $6.24亿 | -1.30% |
| 606 |
GASGas
|
$1.085 | $1.12 | $1.08 | $5.21万 | $7,143.25万 | -2.95% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 173 |
SKYSky
|
$0.06426 | $0.06526 | $0.0636 | $72.18万 | $15.02亿 | -1.00% |
| 654 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.05万 | — | 0.04% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$195.95 | $205.23 | $192.00 | $788.92万 | $23.55亿 | 0.34% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.0000595 | $0.00006138 | $0.00005895 | $19.58万 | $2,529.90万 | -3.03% |
| 86 |
DOTPolkadot
|
$0.891 | $0.923 | $0.879 | $175.87万 | $15.42亿 | -3.36% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.10亿 | $705.33亿 | 0.00% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5619 | $0.5724 | $0.5591 | $71.85万 | $3.66亿 | -1.59% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003113 | $0.000301 | $14.64万 | $4,666.04万 | -3.02% |
| 467 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $15.17万 | $2,689.46万 | -2.38% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 298 |
KITEKite
|
$0.1066 | $0.1104 | $0.1061 | $35.51万 | $1.94亿 | -2.83% |
| 159 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $78.87万 | $453.19万 | 0.28% |
| 495 |
RERE
|
$0.2946 | $0.3096 | $0.2927 | $13.55万 | $4,731.55万 | -4.35% |
相关站点
共 40 个
Sign _比特币行情
Celo _比特币
ONEchain _比特币行情
Pump.fun _币种排行
Solana _BTC行情
Artificial _币种排行
Quant _加密货币行情
Artificial _比特币
CyberConnect _以太坊ETH价格
Secret _以太坊ETH价格
Gram _数字货币市值
Celo _比特币行情
Sui _BTC行情
Polymath _加密货币行情
Wrapped _比特币
Quant _数字货币市值
Starknet _以太坊ETH价格
First Digital _币种排行
Bubblemaps _币种排行
Gitcoin _加密货币行情
Internet _比特币行情
BUSD _数字货币市值
Pump.fun _BTC行情
United Stables _BTC行情
First Digital _加密货币行情
Sign _加密货币行情
Avalanche _加密货币行情
Thena _比特币
Aerodrome _比特币
Aave _比特币
NFPrompt _币种排行
Huma Finance _数字货币市值
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Sign _数字货币市值
应用链 _比特币
Hyperliquid _以太坊ETH价格
波场 _BTC行情
Aave _比特币行情
Arbitrum _以太坊ETH价格