24H 最高$0.058
24H 最低$0.0559
今日开盘$0.0578
24H 成交量$10.68万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $59.30万 | $6.24亿 | -0.78% |
| 610 |
GASGas
|
$1.088 | $1.12 | $1.08 | $4.93万 | $7,143.25万 | -2.51% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06424 | $0.06503 | $0.0636 | $68.14万 | $15.02亿 | -1.06% |
| 652 |
SQQQBSQQQB
|
$47.52 | $47.74 | $47.19 | $1.99万 | — | -0.04% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$195.88 | $205.23 | $192.00 | $780.78万 | $23.55亿 | 1.12% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00005989 | $0.00006115 | $0.00005895 | $19.16万 | $2,529.90万 | -1.71% |
| 85 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $176.74万 | $15.42亿 | -1.43% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.03亿 | $705.33亿 | -0.00% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5662 | $0.5724 | $0.5591 | $78.16万 | $3.66亿 | -0.44% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.000311 | $0.000301 | $15.82万 | $4,666.04万 | -2.68% |
| 492 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $13.18万 | $2,689.46万 | -1.67% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 303 |
KITEKite
|
$0.1068 | $0.1104 | $0.1061 | $34.70万 | $1.94亿 | -2.64% |
| 158 |
REZRenzo
|
$0.003928 | $0.004071 | $0.003875 | $78.77万 | $453.19万 | 0.59% |
| 482 |
RERE
|
$0.2953 | $0.3096 | $0.2927 | $13.91万 | $4,731.55万 | -4.00% |
相关站点
共 40 个
PAX Gold _比特币
Gitcoin _以太坊ETH价格
Secret _加密货币行情
Quant _加密货币行情
Hedera _加密货币行情
波场 _比特币
Pudgy Penguins _比特币
TONToken _加密货币行情
Hedera _以太坊ETH价格
United Stables _币种排行
Ethena _以太坊ETH价格
QQQB _加密货币行情
Hamster Kombat _数字货币市值
Aster _BTC行情
RNDR _以太坊ETH价格
Injective _加密货币行情
Injective _BTC行情
First Digital _币种排行
Celestia _比特币
Gitcoin _加密货币行情
Polymath _加密货币行情
达世币 _比特币行情
Pump.fun _加密货币行情
Reserve Rights _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _比特币
Celestia _数字货币市值
Solana _数字货币市值
First Digital _比特币
RNDR _数字货币市值
波场 _数字货币市值
波场 _加密货币行情
Hedera _BTC行情
牛来 _比特币
Ondo _加密货币行情
Thena _BTC行情
Act I : The _以太坊ETH价格
恒星币 _比特币行情