24H 最高$0.0782
24H 最低$0.0745
今日开盘$0.0779
24H 成交量$27.89万
流通市值$400.63万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $59.32万 | $6.24亿 | -0.78% |
| 612 |
GASGas
|
$1.088 | $1.12 | $1.08 | $4.82万 | $7,143.25万 | -2.42% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06418 | $0.06503 | $0.0636 | $68.21万 | $15.02亿 | -1.11% |
| 652 |
SQQQBSQQQB
|
$47.6 | $47.74 | $47.19 | $1.97万 | — | 0.42% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$195.44 | $205.23 | $192.00 | $779.93万 | $23.55亿 | 0.79% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 415 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006115 | $0.00005895 | $19.25万 | $2,529.90万 | -1.84% |
| 85 |
DOTPolkadot
|
$0.896 | $0.913 | $0.879 | $175.76万 | $15.42亿 | -1.54% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.02亿 | $705.33亿 | -0.00% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5724 | $0.5591 | $78.42万 | $3.66亿 | -0.51% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003015 | $0.000311 | $0.000301 | $15.92万 | $4,666.04万 | -2.84% |
| 488 |
SOMISomnia
|
$0.1658 | $0.1717 | $0.1627 | $13.31万 | $2,689.46万 | -1.31% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 303 |
KITEKite
|
$0.1069 | $0.1104 | $0.1061 | $34.67万 | $1.94亿 | -2.55% |
| 157 |
REZRenzo
|
$0.003934 | $0.004071 | $0.003875 | $78.76万 | $453.19万 | 0.13% |
| 480 |
RERE
|
$0.2948 | $0.3096 | $0.2927 | $13.98万 | $4,731.55万 | -4.26% |
相关站点
共 40 个
Ether.fi _BTC行情
Official _加密货币行情
莱特币 _比特币行情
BFUSD _BTC行情
ONEchain _比特币行情
BUSD _比特币
Aerodrome _BTC行情
Pyth Network _币种排行
Tether Gold _比特币
Vanar Chain _加密货币行情
United Stables _币种排行
Meteora _加密货币行情
RNDR _比特币
Polymath _以太坊ETH价格
Huma Finance _BTC行情
Midnight _以太坊ETH价格
Mitosis _加密货币行情
波场 _BTC行情
Worldcoin _币种排行
BUSD _比特币
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _比特币行情
ONEchain _数字货币市值
Polymath _加密货币行情
USD1 _比特币行情
大零币 _加密货币行情
LayerZero _BTC行情
Hyperliquid _以太坊ETH价格
MegaETH _数字货币市值
Ondo _比特币行情
Celestia _加密货币行情
Internet _币种排行
达世币 _以太坊ETH价格
Pepe _币种排行
Plasma _数字货币市值
Near Protocol _比特币
Aster _数字货币市值
牛来 _BTC行情
Official _比特币行情