24H 最高$0.04784
24H 最低$0.04547
今日开盘$0.04759
24H 成交量$11.70万
流通市值$619.66万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $63.26万 | $6.24亿 | -0.99% |
| 607 |
GASGas
|
$1.084 | $1.12 | $1.08 | $5.23万 | $7,143.25万 | -3.21% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 169 |
SKYSky
|
$0.06407 | $0.06526 | $0.0636 | $75.07万 | $15.02亿 | -1.31% |
| 654 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.07万 | — | -0.15% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$196.48 | $205.23 | $192.00 | $822.82万 | $23.55亿 | 1.77% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 415 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006166 | $0.00005895 | $19.87万 | $2,529.90万 | -3.29% |
| 85 |
DOTPolkadot
|
$0.888 | $0.926 | $0.879 | $179.93万 | $15.42亿 | -3.37% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.47亿 | $705.33亿 | -0.00% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5615 | $0.5747 | $0.5591 | $76.86万 | $3.66亿 | -1.70% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003123 | $0.000301 | $13.56万 | $4,666.04万 | -2.96% |
| 464 |
SOMISomnia
|
$0.1633 | $0.1717 | $0.1627 | $15.35万 | $2,689.46万 | -2.62% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 298 |
KITEKite
|
$0.1064 | $0.1104 | $0.1061 | $35.81万 | $1.94亿 | -3.10% |
| 159 |
REZRenzo
|
$0.003908 | $0.004071 | $0.003866 | $78.74万 | $453.19万 | 0.21% |
| 492 |
RERE
|
$0.2937 | $0.3096 | $0.2927 | $13.72万 | $4,731.55万 | -4.95% |
相关站点
共 40 个
应用链 _BTC行情
Chainlink _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币行情
Filecoin _比特币
比特币 _币种排行
牛来 _比特币
莱特币 _币种排行
Celo _比特币行情
Pyth Network _比特币
Ethena _以太坊ETH价格
莱特币 _加密货币行情
Solana _比特币
狗币 _以太坊ETH价格
Sign _比特币行情
Chainlink _BTC行情
RWUSD _比特币
Aerodrome _以太坊ETH价格
Curve DAO _币种排行
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
Aave _币种排行
波场 _BTC行情
币安币 _币种排行
Pyth Network _数字货币市值
OFFICIAL TRUMP _比特币
StraitsX USD _比特币
Ethena _币种排行
DODO _数字货币市值
Injective _加密货币行情
Starknet _数字货币市值
Uniswap _BTC行情
Aptos _加密货币行情
Polygon _加密货币行情
Avalanche _加密货币行情
Mitosis _数字货币市值
Starknet _以太坊ETH价格
COCOS _币种排行
LayerZero _以太坊ETH价格
Gram _BTC行情