24H 最高$0.04103
24H 最低$0.03858
今日开盘$0.03865
24H 成交量$136.07万
流通市值$6.64亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CAKEPancakeSwap
|
$1.895 | $1.93 | $1.89 | $63.31万 | $6.24亿 | -0.99% |
| 609 |
GASGas
|
$1.083 | $1.12 | $1.08 | $5.24万 | $7,143.25万 | -3.04% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 168 |
SKYSky
|
$0.06409 | $0.06526 | $0.0636 | $75.38万 | $15.02亿 | -1.00% |
| 654 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.07万 | — | -0.15% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$196.66 | $205.23 | $192.00 | $823.10万 | $23.55亿 | 2.19% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 415 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006166 | $0.00005895 | $20.07万 | $2,529.90万 | -3.12% |
| 85 |
DOTPolkadot
|
$0.885 | $0.926 | $0.879 | $180.29万 | $15.42亿 | -3.49% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.48亿 | $705.33亿 | -0.00% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5615 | $0.5747 | $0.5591 | $76.73万 | $3.66亿 | -1.61% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.0003123 | $0.000301 | $13.43万 | $4,666.04万 | -2.83% |
| 466 |
SOMISomnia
|
$0.1633 | $0.1717 | $0.1627 | $15.24万 | $2,689.46万 | -2.62% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 298 |
KITEKite
|
$0.1064 | $0.1104 | $0.1061 | $35.88万 | $1.94亿 | -3.01% |
| 159 |
REZRenzo
|
$0.003903 | $0.004071 | $0.003866 | $78.86万 | $453.19万 | 0.21% |
| 492 |
RERE
|
$0.2933 | $0.3096 | $0.2927 | $13.72万 | $4,731.55万 | -4.93% |
相关站点
共 40 个
Sui _以太坊ETH价格
Polygon _以太坊ETH价格
Meteora _比特币
Ethena _币种排行
Thena _比特币行情
Polygon _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
COCOS _数字货币市值
BitTensor _以太坊ETH价格
StraitsX USD _币种排行
Celestia _比特币
Meteora _加密货币行情
United Stables _以太坊ETH价格
Secret _数字货币市值
RWUSD _加密货币行情
RWUSD _数字货币市值
EUR _数字货币市值
Near Protocol _数字货币市值
Official _比特币行情
Stacks _比特币行情
Tether Gold _比特币行情
Internet _数字货币市值
Aptos _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _BTC行情
Quant _比特币行情
Polygon _比特币
Pyth Network _以太坊ETH价格
Celo _比特币行情
Worldcoin _比特币行情
Celestia _BTC行情
Gram _BTC行情
Raydium _BTC行情
Gitcoin _以太坊ETH价格
Artificial _加密货币行情
United Stables _数字货币市值
Polkadot _加密货币行情