24H 最高$37.44
24H 最低$36.52
今日开盘$37.37
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$0.30)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $57.03万 | $6.24亿 | -0.78% |
| 603 |
GASGas
|
$1.088 | $1.12 | $1.08 | $5.24万 | $7,143.25万 | -2.25% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 175 |
SKYSky
|
$0.0643 | $0.06526 | $0.0636 | $71.61万 | $15.02亿 | -1.06% |
| 651 |
SQQQBSQQQB
|
$47.59 | $47.74 | $47.19 | $2.06万 | — | 0.17% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$195.6 | $205.23 | $192.00 | $784.11万 | $23.55亿 | 0.83% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005964 | $0.00006115 | $0.00005895 | $19.09万 | $2,529.90万 | -2.21% |
| 86 |
DOTPolkadot
|
$0.892 | $0.917 | $0.879 | $173.64万 | $15.42亿 | -2.73% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.15亿 | $705.33亿 | -0.00% |
| 172 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.5724 | $0.5591 | $72.63万 | $3.66亿 | -0.78% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.000311 | $0.000301 | $16.01万 | $4,666.04万 | -2.58% |
| 493 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $13.48万 | $2,689.46万 | -1.44% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 298 |
KITEKite
|
$0.1067 | $0.1104 | $0.1061 | $35.69万 | $1.94亿 | -2.91% |
| 157 |
REZRenzo
|
$0.003911 | $0.004071 | $0.003866 | $78.84万 | $453.19万 | 0.85% |
| 488 |
RERE
|
$0.2959 | $0.3096 | $0.2927 | $13.73万 | $4,731.55万 | -3.80% |
相关站点
共 40 个
Curve DAO _比特币行情
币安币 _比特币
BEAMX _加密货币行情
Chainlink _比特币
Hedera _币种排行
Gram _加密货币行情
DODO _以太坊ETH价格
USD1 _BTC行情
BUSD _比特币
牛来 _币种排行
Uniswap _比特币
Pump.fun _比特币行情
QQQB _比特币行情
Curve DAO _数字货币市值
牛来 _加密货币行情
Gram _数字货币市值
Chainlink _比特币行情
CyberConnect _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _BTC行情
达世币 _BTC行情
Hedera _比特币
牛来 _以太坊ETH价格
Injective _加密货币行情
以太坊 _比特币
瑞波币 _比特币
Wrapped _加密货币行情
Chainlink _加密货币行情
Stacks _加密货币行情
Wrapped _BTC行情
Aptos _数字货币市值
艾达币 _以太坊ETH价格
PAX Gold _数字货币市值
DODO _加密货币行情
Official _BTC行情
比特现金 _数字货币市值
MegaETH _数字货币市值
BEAMX _币种排行
BUSD _比特币