24H 最高$0.004473
24H 最低$0.004065
今日开盘$0.004461
24H 成交量$36.69万
流通市值$642.25万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CAKEPancakeSwap
|
$1.895 | $1.93 | $1.89 | $63.31万 | $6.24亿 | -0.99% |
| 609 |
GASGas
|
$1.083 | $1.12 | $1.08 | $5.24万 | $7,143.25万 | -3.04% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 168 |
SKYSky
|
$0.06409 | $0.06526 | $0.0636 | $75.38万 | $15.02亿 | -1.00% |
| 654 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.07万 | — | -0.15% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$196.66 | $205.23 | $192.00 | $823.10万 | $23.55亿 | 2.19% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 415 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006166 | $0.00005895 | $20.07万 | $2,529.90万 | -3.12% |
| 85 |
DOTPolkadot
|
$0.885 | $0.926 | $0.879 | $180.29万 | $15.42亿 | -3.49% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.48亿 | $705.33亿 | -0.00% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5615 | $0.5747 | $0.5591 | $76.73万 | $3.66亿 | -1.61% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.000302 | $0.0003123 | $0.000301 | $13.43万 | $4,666.04万 | -2.83% |
| 466 |
SOMISomnia
|
$0.1633 | $0.1717 | $0.1627 | $15.24万 | $2,689.46万 | -2.62% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 298 |
KITEKite
|
$0.1064 | $0.1104 | $0.1061 | $35.88万 | $1.94亿 | -3.01% |
| 159 |
REZRenzo
|
$0.003903 | $0.004071 | $0.003866 | $78.86万 | $453.19万 | 0.21% |
| 492 |
RERE
|
$0.2933 | $0.3096 | $0.2927 | $13.72万 | $4,731.55万 | -4.93% |
相关站点
共 40 个
Pump.fun _数字货币市值
比特现金 _比特币行情
COCOS _比特币行情
Meteora _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _币种排行
恒星币 _数字货币市值
Polymath _比特币行情
Caldera _加密货币行情
United Stables _以太坊ETH价格
Ondo _币种排行
Arbitrum _加密货币行情
Aptos _比特币行情
BEAMX _BTC行情
Solana _币种排行
PAX Gold _BTC行情
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
Curve DAO _BTC行情
Uniswap _以太坊ETH价格
Polkadot _币种排行
币安币 _数字货币市值
DODO _数字货币市值
Hedera _比特币行情
LayerZero _比特币
Stacks _加密货币行情
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _币种排行
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
波场 _加密货币行情
Worldcoin _比特币
瑞波币 _BTC行情
Worldcoin _比特币行情
Caldera _比特币行情
Celestia _币种排行
Vanar Chain _以太坊ETH价格
CyberConnect _数字货币市值
Pudgy Penguins _以太坊ETH价格