Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.83
-0.31%
≈ ￥302.478
(-$0.14)
更新于 2026-11-08 05:35:02
24H 最高$47.55
24H 最低$45.05
今日开盘$45.97
24H 成交量$989.52万
流通市值$6,451.91万
24H 涨跌额(-$0.14)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
CAKEPancakeSwap
|
$1.895 | $1.93 | $1.89 | $63.10万 | $6.24亿 | -0.99% |
| 610 |
GASGas
|
$1.081 | $1.12 | $1.08 | $5.21万 | $7,143.25万 | -3.22% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 168 |
SKYSky
|
$0.06399 | $0.06526 | $0.0636 | $75.35万 | $15.02亿 | -1.14% |
| 654 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.07万 | — | -0.15% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$196.77 | $205.23 | $192.00 | $838.14万 | $23.55亿 | 2.39% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 414 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006166 | $0.00005895 | $20.21万 | $2,529.90万 | -3.30% |
| 85 |
DOTPolkadot
|
$0.884 | $0.926 | $0.879 | $179.19万 | $15.42亿 | -3.39% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.49亿 | $705.33亿 | -0.00% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5607 | $0.5747 | $0.5591 | $76.78万 | $3.66亿 | -1.51% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003015 | $0.0003123 | $0.000301 | $12.78万 | $4,666.04万 | -2.90% |
| 466 |
SOMISomnia
|
$0.1631 | $0.1717 | $0.1627 | $15.24万 | $2,689.46万 | -2.69% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 297 |
KITEKite
|
$0.1064 | $0.1104 | $0.1061 | $36.04万 | $1.94亿 | -3.10% |
| 159 |
REZRenzo
|
$0.003904 | $0.004071 | $0.003866 | $78.80万 | $453.19万 | 0.26% |
| 492 |
RERE
|
$0.2933 | $0.3096 | $0.2927 | $13.73万 | $4,731.55万 | -5.02% |
相关站点
共 40 个
USD1 _数字货币市值
瑞波币 _比特币
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
Hashflow _BTC行情
Polkadot _比特币
币安币 _加密货币行情
Sign _比特币行情
比特币 _加密货币行情
Solana _币种排行
Polymath _以太坊ETH价格
Internet _BTC行情
Hyperliquid _数字货币市值
恒星币 _比特币
BUSD _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _比特币
EUR _数字货币市值
Sui _数字货币市值
Sui _以太坊ETH价格
Sign _比特币行情
Tether Gold _数字货币市值
达世币 _比特币行情
MegaETH _加密货币行情
Avalanche _BTC行情
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
ONEchain _币种排行
艾达币 _BTC行情
Filecoin _加密货币行情
Quant _加密货币行情
Gram _以太坊ETH价格
Plasma _币种排行
币安币 _BTC行情
比特币 _比特币行情
Pyth Network _数字货币市值
Huma Finance _以太坊ETH价格
大零币 _币种排行
OFFICIAL TRUMP _BTC行情
Hedera _加密货币行情