24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,127.44万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CAKEPancakeSwap
|
$1.894 | $1.93 | $1.89 | $63.39万 | $6.24亿 | -1.35% |
| 610 |
GASGas
|
$1.082 | $1.12 | $1.08 | $5.24万 | $7,143.25万 | -3.48% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 167 |
SKYSky
|
$0.06402 | $0.06526 | $0.0636 | $75.82万 | $15.02亿 | -1.55% |
| 655 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.07万 | — | -0.15% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$196.76 | $205.23 | $192.00 | $837.64万 | $23.55亿 | 1.80% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.00005927 | $0.00006166 | $0.00005917 | $19.95万 | $2,529.90万 | -3.64% |
| 85 |
DOTPolkadot
|
$0.882 | $0.926 | $0.881 | $176.52万 | $15.42亿 | -4.13% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.55亿 | $705.33亿 | -0.01% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.5747 | $0.5601 | $77.48万 | $3.66亿 | -1.80% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003123 | $0.0003016 | $12.44万 | $4,666.04万 | -3.09% |
| 466 |
SOMISomnia
|
$0.163 | $0.1717 | $0.163 | $15.23万 | $2,689.46万 | -3.15% |
| 139 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 298 |
KITEKite
|
$0.1064 | $0.1104 | $0.1061 | $36.06万 | $1.94亿 | -3.36% |
| 159 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $78.62万 | $453.19万 | 0.13% |
| 495 |
RERE
|
$0.2935 | $0.3096 | $0.2932 | $13.51万 | $4,731.55万 | -5.20% |
相关站点
共 40 个
币安币 _数字货币市值
Raydium _比特币行情
Ondo _数字货币市值
Celo _比特币
Pudgy Penguins _比特币行情
USD1 _币种排行
Sign _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _比特币行情
Aster _BTC行情
Caldera _加密货币行情
Pepe _比特币行情
BitTensor _币种排行
United Stables _比特币行情
应用链 _比特币
OFFICIAL TRUMP _加密货币行情
Stacks _比特币行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Filecoin _比特币行情
Tether Gold _比特币
Reserve Rights _以太坊ETH价格
Curve DAO _比特币行情
Stacks _币种排行
Reserve Rights _比特币
QQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _比特币行情
BitTensor _BTC行情
Near Protocol _BTC行情
狗币 _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _币种排行
LayerZero _BTC行情
Starknet _加密货币行情
Solana _币种排行
BUSD _加密货币行情
BFUSD _以太坊ETH价格
Aave _加密货币行情
Bubblemaps _BTC行情