24H 最高$1.18
24H 最低$1.15
今日开盘$1.1813
24H 成交量$7,720.90万
流通市值$737.11亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.89 | $57.82万 | $6.24亿 | -1.30% |
| 606 |
GASGas
|
$1.085 | $1.12 | $1.08 | $5.21万 | $7,143.25万 | -2.95% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 173 |
SKYSky
|
$0.06426 | $0.06526 | $0.0636 | $72.18万 | $15.02亿 | -1.00% |
| 654 |
SQQQBSQQQB
|
$47.56 | $47.74 | $47.19 | $2.05万 | — | 0.04% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$195.95 | $205.23 | $192.00 | $788.92万 | $23.55亿 | 0.34% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.0000595 | $0.00006138 | $0.00005895 | $19.58万 | $2,529.90万 | -3.03% |
| 86 |
DOTPolkadot
|
$0.891 | $0.923 | $0.879 | $175.87万 | $15.42亿 | -3.36% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.10亿 | $705.33亿 | 0.00% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5619 | $0.5724 | $0.5591 | $71.85万 | $3.66亿 | -1.59% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003113 | $0.000301 | $14.64万 | $4,666.04万 | -3.02% |
| 467 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $15.17万 | $2,689.46万 | -2.38% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 298 |
KITEKite
|
$0.1066 | $0.1104 | $0.1061 | $35.51万 | $1.94亿 | -2.83% |
| 159 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $78.87万 | $453.19万 | 0.28% |
| 495 |
RERE
|
$0.2946 | $0.3096 | $0.2927 | $13.55万 | $4,731.55万 | -4.35% |
相关站点
共 40 个
CyberConnect _币种排行
Celestia _比特币行情
Caldera _币种排行
Injective _币种排行
BitTensor _加密货币行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
Act I : The _以太坊ETH价格
Hamster Kombat _币种排行
Curve DAO _数字货币市值
Avalanche _币种排行
Ethena _比特币
Injective _比特币行情
BUSD _币种排行
ONEchain _比特币
ONEchain _数字货币市值
Ether.fi _币种排行
Celestia _以太坊ETH价格
Huma Finance _比特币
Aave _BTC行情
PAX Gold _币种排行
Hyperliquid _BTC行情
Chainlink _数字货币市值
Thena _数字货币市值
Tether Gold _数字货币市值
Near Protocol _比特币
United Stables _加密货币行情
Polygon _加密货币行情
Ether.fi _BTC行情
大零币 _币种排行
QQQB _以太坊ETH价格
USD1 _比特币行情
Stacks _数字货币市值
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _BTC行情
莱特币 _BTC行情
Ondo _加密货币行情
Chainlink _以太坊ETH价格